Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 11:05:2900,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 11:05:2600,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:05:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:05:2600,0000,0000,001812 002,001712 600,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 11:02:2900,0000,002312 002,002212 600,00512 768,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 11:02:2600,0000,002312 002,002212 600,00512 768,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:02:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:02:2600,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:01:4400,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:01:4400,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:01:4200,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:01:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:01:4100,0000,0000,001812 002,001712 600,0013 098,00515 000,00915 950,00100,0000,000
25.02.2026 10:59:3000,0000,002312 002,002212 600,00512 748,0013 098,00515 000,00915 950,00100,0000,000
25.02.2026 10:59:2700,0000,002312 002,002212 600,00512 748,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:59:2700,0000,002312 002,002212 600,00512 748,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:59:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:59:2700,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:55:4500,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:55:4300,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:55:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:55:4200,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:55:4200,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:54:1500,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:54:1300,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:54:1300,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:54:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:54:1200,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 10:51:1700,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 10:51:1400,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:51:1400,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:51:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:51:1400,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:51:1400,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:50:3000,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:50:2700,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:50:2700,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:50:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:50:2700,0000,0000,001812 002,001712 600,0013 116,00515 000,00915 950,00100,0000,000
25.02.2026 10:49:0000,0000,002312 002,002212 600,00512 766,0013 116,00515 000,00915 950,00100,0000,000
25.02.2026 10:48:5800,0000,002312 002,002212 600,00512 766,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:48:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:48:5800,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 10:48:1600,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 10:48:1300,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:48:1300,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:48:1200,0000,0000,001812 002,001712 600,0013 102,00515 000,00915 950,00100,0000,000
25.02.2026 10:46:4600,0000,002312 002,002212 600,00512 752,0013 102,00515 000,00915 950,00100,0000,000